Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.01. 17:0006.01. 17:00
07.01. 17:0008.01. 17:0009.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.01.2026 16:35:35639 212,00629 700,00599 800,00589 810,00509 950,009 980,001010 160,00600,0000,0000,000
07.01.2026 16:35:31639 212,00629 700,00599 800,00589 810,00509 950,009 980,00100,0000,0000,0000,000
07.01.2026 16:35:31169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:35:31169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 156,00600,0000,0000,000
07.01.2026 16:34:49639 212,00629 700,00599 800,00589 810,00509 946,009 980,001010 156,00600,0000,0000,000
07.01.2026 16:34:47639 212,00629 700,00599 800,00589 810,00509 946,009 980,00100,0000,0000,0000,000
07.01.2026 16:34:45169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:34:45169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 152,00600,0000,0000,000
07.01.2026 16:33:19639 212,00629 700,00599 800,00589 810,00509 942,009 980,001010 152,00600,0000,0000,000
07.01.2026 16:33:17639 212,00629 700,00599 800,00589 810,00509 942,009 980,00100,0000,0000,0000,000
07.01.2026 16:33:17169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:33:16169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 144,00600,0000,0000,000
07.01.2026 16:32:33639 212,00629 700,00599 800,00589 810,00509 934,009 980,001010 144,00600,0000,0000,000
07.01.2026 16:32:31639 212,00629 700,00599 800,00589 810,00509 934,009 980,00100,0000,0000,0000,000
07.01.2026 16:32:31169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:32:31169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 146,00600,0000,0000,000
07.01.2026 16:31:05639 212,00629 700,00599 800,00589 810,00509 936,009 980,001010 146,00600,0000,0000,000
07.01.2026 16:31:02639 212,00629 700,00599 800,00589 810,00509 936,009 980,00100,0000,0000,0000,000
07.01.2026 16:31:02169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:31:02169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 140,00600,0000,0000,000
07.01.2026 16:29:35639 212,00629 700,00599 800,00589 810,00509 930,009 980,001010 140,00600,0000,0000,000
07.01.2026 16:29:32639 212,00629 700,00599 800,00589 810,00509 930,009 980,00100,0000,0000,0000,000
07.01.2026 16:29:32169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:29:31169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 138,00600,0000,0000,000
07.01.2026 16:26:35639 212,00629 700,00599 800,00589 810,00509 928,009 980,001010 138,00600,0000,0000,000
07.01.2026 16:26:33639 212,00629 700,00599 800,00589 810,00509 928,009 980,00100,0000,0000,0000,000
07.01.2026 16:26:33169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:26:33169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 136,00600,0000,0000,000
07.01.2026 16:24:22639 212,00629 700,00599 800,00589 810,00509 926,009 980,001010 136,00600,0000,0000,000
07.01.2026 16:24:18639 212,00629 700,00599 800,00589 810,00509 926,009 980,00100,0000,0000,0000,000
07.01.2026 16:24:18169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:24:18169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 142,00600,0000,0000,000
07.01.2026 16:24:18169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 142,00600,0000,0000,000
07.01.2026 16:23:35639 212,00629 700,00599 800,00589 810,00509 932,009 980,001010 142,00600,0000,0000,000
07.01.2026 16:23:32639 212,00629 700,00599 800,00589 810,00509 932,009 980,00100,0000,0000,0000,000
07.01.2026 16:23:32169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:23:32169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 148,00600,0000,0000,000
07.01.2026 16:22:50639 212,00629 700,00599 800,00589 810,00509 938,009 980,001010 148,00600,0000,0000,000
07.01.2026 16:22:46639 212,00629 700,00599 800,00589 810,00509 938,009 980,00100,0000,0000,0000,000
07.01.2026 16:22:46639 212,00629 700,00599 800,00589 810,00509 938,009 980,00100,0000,0000,0000,000
07.01.2026 16:22:46169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:22:46169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 150,00600,0000,0000,000
07.01.2026 16:22:46169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 150,00600,0000,0000,000
07.01.2026 16:20:36639 212,00629 700,00599 800,00589 810,00509 940,009 980,001010 150,00600,0000,0000,000
07.01.2026 16:20:32639 212,00629 700,00599 800,00589 810,00509 940,009 980,00100,0000,0000,0000,000
07.01.2026 16:20:32639 212,00629 700,00599 800,00589 810,00509 940,009 980,00100,0000,0000,0000,000
07.01.2026 16:20:32169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:20:32169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 142,00600,0000,0000,000
07.01.2026 16:20:32169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 142,00600,0000,0000,000
07.01.2026 16:18:20639 212,00629 700,00599 800,00589 810,00509 932,009 980,001010 142,00600,0000,0000,000